Japan Post - Aktienkurs

Aktienkurs
1,347.50
Täglich Wechseln
-1.50 -0.11%
Monatlich
-3.72%
Jährlich
-18.28%
Q3 Prognose
1,324.17

Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,979.00 10.00 0.51% 9.28% 2025-07-02
Daiwa Securities 1,005.00 -2.50 -0.25% -21.73% 2025-07-02
Sompo Japan Nip 4,255.00 -134.00 -3.05% 20.20% 2025-07-02
MS&AD Insurance 3,155.00 -36.00 -1.13% -17.49% 2025-07-02
Dai-ichi Life 1,089.00 -2.00 -0.18% -76.39% 2025-07-02
Tokio Marine 5,980.00 -68.00 -1.12% -5.71% 2025-07-02
T&D Holdings 3,182.00 -4.00 -0.13% 5.05% 2025-07-02
Tobu Railway 2,495.00 40.00 1.63% -6.92% 2025-07-02
Tokyu Corporation 1,717.50 17.50 1.03% -1.52% 2025-07-02
Odakyu Electric Railway 1,654.00 -32.00 -1.90% 7.33% 2025-07-01
Keio 3,440.00 -66.00 -1.88% -7.20% 2025-07-01
Keisei Electric Railway 1,317.50 12.50 0.96% -23.52% 2025-07-02
East Japan Railway 3,220.00 90.00 2.88% 23.37% 2025-07-02
West Japan Railway 3,357.00 58.00 1.76% 14.13% 2025-07-02
Central Japan 3,272.00 46.00 1.43% -5.57% 2025-07-02
Nippon Express 2,941.50 27.50 0.94% 18.37% 2025-07-02
Yamato Transport 1,920.00 1.50 0.08% 9.15% 2025-07-02
Nippon Yusen 5,224.00 87.00 1.69% 5.32% 2025-07-02
Mitsui OSK Lines 4,833.00 30.00 0.62% -4.84% 2025-07-02
Kawasaki Kisen 2,027.50 3.00 0.15% -25.29% 2025-07-02
Ana Holdings 2,912.00 64.50 2.27% -2.88% 2025-07-02
Mitsubishi Logistics 1,174.50 -6.00 -0.51% 9.54% 2025-07-02

Preis Tag Jahr Datum
JP225 39720 -266.33 -0.67% -2.12% 2025-07-02